24H 最高$0.7118
24H 最低$0.6058
今日开盘$0.6855
24H 成交量$426.78万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 334 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.69 | $264.74 | $250.70 | $6.47万 | — | -2.60% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.10万 | $719.37万 | -8.33% |
| 396 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.69 | $61.15 | $55.69 | $55.82万 | $1,011.22万 | -3.18% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.93 | $145.09 | $138.48 | $3,585.95万 | $1.80亿 | -3.48% |
| 208 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.62 | $185.53 | $177.62 | $44.61万 | $267.23万 | -0.84% |
| 529 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.42万 | $1,904.75万 | -8.29% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 43 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,996.53万 | $250.45万 | -13.50% |
| 340 |
AUDIOAudius
|
$0.01297 | $0.01498 | $0.01277 | $72.13万 | $2,085.17万 | -8.92% |
| 275 |
ARKARK
|
$0.1575 | $0.1717 | $0.1539 | $93.68万 | $3,366.19万 | -4.31% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.33万 | $649.92万 | 1.71% |
| 381 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $58.81万 | $863.40万 | -7.36% |
| 13 |
ENAEthena
|
$0.1749 | $0.2178 | $0.1658 | $1.16亿 | $28.68亿 | -15.34% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.36 | $18.25 | $9.29 | $491.99万 | $345.61万 | -47.83% |
相关站点
共 40 个
United Stables - 比特币行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币
RWUSD - 数字货币市值
Raydium - 比特币
Aave - 比特币
USDC - 比特币
Aave - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
THORChain - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tokamak - 比特币
MarsCoin - BTC行情
Falcon Finance - 加密货币行情
Artificial Inu - 比特币
Pendle - 加密货币行情
RWUSD - 比特币
Chainlink - 数字货币市值
应用链 - 币种排行
Quant - 比特币行情
应用链 - 比特币
Worldcoin - 数字货币市值
LayerZero - 比特币行情
比特现金 - 加密货币行情
Tokamak - 比特币行情
Celestia - 数字货币市值
USD1 - 加密货币行情
应用链 - 以太坊ETH价格
Artificial - 比特币
Uniswap - 加密货币行情
牛来 - 比特币
Polkadot - 加密货币行情
Aster - 比特币行情
Aster - 数字货币市值
MarsCoin - 加密货币行情
Filecoin - BTC行情
Zama - 比特币行情
THORChain - 比特币行情