Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.2
-1.47%
≈ ￥1189.32
(-$2.69)
更新于 2026-10-29 21:50:02
24H 最高$184.16
24H 最低$177.99
今日开盘$182.89
24H 成交量$32.79万
流通市值$270.29万
24H 涨跌额(-$2.69)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$258.91 | $264.74 | $253.36 | $5.49万 | — | 0.24% |
| 581 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -0.40% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $58.99 | $56.70 | $36.65万 | $972.60万 | 2.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.5 | $145.88 | $141.27 | $3,754.07万 | $1.75亿 | -1.13% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $184.16 | $177.99 | $32.79万 | $270.29万 | -1.47% |
| 585 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.52万 | $2,099.19万 | 0.76% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,994.86万 | $255.95万 | -2.56% |
| 569 |
AUDIOAudius
|
$0.01415 | $0.01447 | $0.01383 | $17.13万 | $2,097.81万 | -0.21% |
| 192 |
ARKARK
|
$0.1648 | $0.1717 | $0.161 | $106.46万 | $3,304.62万 | -3.00% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $23.77 | $23.13 | $3.08万 | $643.00万 | 1.54% |
| 436 |
ZKPzkPass
|
$0.0422 | $0.0433 | $0.0405 | $30.61万 | $854.99万 | -0.71% |
| 14 |
ENAEthena
|
$0.205 | $0.2146 | $0.1929 | $4,229.97万 | $27.94亿 | 4.43% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $45.23万 | $354.91万 | -3.50% |
相关站点
共 40 个
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
Aster - BTC行情
Injective - 加密货币行情
Worldcoin - 比特币
Haedal - 数字货币市值
艾达币 - 加密货币行情
Starknet - 比特币行情
Tokamak - 比特币
Polkadot - 比特币行情
Haedal - 加密货币行情
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Starknet - 比特币
Haedal - 比特币行情
Plasma - BTC行情
Sui - 数字货币市值
RWUSD - 币种排行
狗币 - 数字货币市值
EUR - 比特币行情
Worldcoin - 数字货币市值
LITEB - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
MarsCoin - 加密货币行情
Aster - 加密货币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
Uniswap - 币种排行
PAX Gold - BTC行情
Celo - 比特币行情
Gram - 比特币
牛来 - 加密货币行情
Artificial - 加密货币行情
MegaETH - BTC行情
LITEB - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 币种排行