24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 653 |
APPBAPPB
|
$260.8 | $264.74 | $254.90 | $8.36万 | — | 1.30% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.16万 | $727.24万 | -1.59% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.70 | $36.48万 | $972.60万 | -1.43% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $149.16 | $142.45 | $3,895.22万 | $1.75亿 | -3.86% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.92 | $184.41 | $177.99 | $31.47万 | $270.29万 | -1.89% |
| 586 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.11万 | $2,099.19万 | 0.51% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,996.23万 | $255.95万 | -2.56% |
| 565 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | -0.35% |
| 184 |
ARKARK
|
$0.1644 | $0.173 | $0.161 | $114.80万 | $3,304.62万 | -1.97% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.77 | $23.13 | $2.95万 | $643.00万 | 1.37% |
| 434 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $31.03万 | $854.99万 | -1.64% |
| 15 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,201.84万 | $27.94亿 | 3.90% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.33 | $47.75万 | $354.91万 | -4.30% |
相关站点
共 40 个
以太坊 - BTC行情
First Digital - 比特币行情
Internet - BTC行情
Ripple USD - 比特币
Gitcoin - 比特币
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
Sei - 比特币
Blur - 数字货币市值
Aster - 币种排行
Celestia - 币种排行
Tokamak - 数字货币市值
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Aster - 比特币
瑞波币 - 数字货币市值
Blur - BTC行情
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 比特币
Raydium - 币种排行
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 币种排行
Gitcoin - 币种排行
艾达币 - 比特币
Hyperliquid - 比特币
Injective - 以太坊ETH价格
Chainlink - 加密货币行情
Falcon Finance - 币种排行
PAX Gold - 比特币行情
Ondo - 数字货币市值
Official Trump - BTC行情
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Midnight - 数字货币市值