GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.39
-47.04%
≈ ￥61.974
(-$8.34)
更新于 2026-10-30 15:25:02
24H 最高$18.25
24H 最低$9.02
今日开盘$17.73
24H 成交量$820.75万
流通市值$345.61万
24H 涨跌额(-$8.34)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$251.18 | $264.74 | $250.00 | $7.10万 | — | -3.00% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.52万 | $719.37万 | -4.02% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.34 | $61.15 | $55.58 | $72.28万 | $1,011.22万 | -1.42% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,785.77万 | $1.80亿 | -2.21% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.85 | $185.53 | $176.82 | $47.23万 | $267.23万 | -0.28% |
| 398 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.84万 | $1,904.75万 | -5.41% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 61 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,349.01万 | $250.45万 | -11.17% |
| 272 |
AUDIOAudius
|
$0.0126 | $0.01498 | $0.01217 | $104.61万 | $2,085.17万 | -9.55% |
| 304 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $86.52万 | $3,366.19万 | -0.36% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.43万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.87万 | $863.40万 | 2.96% |
| 13 |
ENAEthena
|
$0.1907 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -2.51% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $820.75万 | $345.61万 | -47.04% |
相关站点
共 40 个
RWUSD - 币种排行
World Liberty - 比特币
Ripple USD - 币种排行
Injective - 以太坊ETH价格
USD1 - 币种排行
BFUSD - 币种排行
应用链 - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 币种排行
Virtuals - 币种排行
Official Trump - 比特币
PAX Gold - 币种排行
Polkadot - 数字货币市值
Horizen - 数字货币市值
POL - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 比特币
LayerZero - 币种排行
Hedera - 币种排行
Sui - 币种排行
Virtuals - BTC行情
Celestia - 以太坊ETH价格
Horizen - 比特币
Worldcoin - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 比特币
比特现金 - 比特币行情
以太坊 - 比特币行情
USDC - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - 比特币
World Liberty - 加密货币行情
牛来 - 加密货币行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
MarsCoin - BTC行情
Horizen - 数字货币市值