24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.0143
24H 成交量$17.15万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.69 | $280.01 | $254.70 | $21.24万 | — | -0.81% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.43万 | $727.24万 | -1.98% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $59.26 | $56.71 | $36.24万 | $972.60万 | -2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.5 | $149.81 | $142.45 | $3,775.18万 | $1.75亿 | -4.04% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.63 | $185.21 | $177.99 | $29.86万 | $270.29万 | -2.44% |
| 593 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,017.76万 | $255.95万 | -1.02% |
| 567 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -1.61% |
| 156 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $161.15万 | $3,304.62万 | -1.78% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.56% |
| 297 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.59万 | $854.99万 | -3.93% |
| 15 |
ENAEthena
|
$0.204 | $0.2146 | $0.1929 | $4,134.37万 | $27.94亿 | 0.00% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $43.06万 | $354.91万 | -5.56% |
相关站点
共 40 个
以太坊 - 数字货币市值
Celestia - BTC行情
Caldera - BTC行情
Quant - 以太坊ETH价格
QQQB - 以太坊ETH价格
Gitcoin - 加密货币行情
Ripple USD - 比特币行情
Midnight - 加密货币行情
Pepe - 比特币
Katana - 比特币
Injective - 比特币
USDC - 币种排行
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 加密货币行情
Celo - 以太坊ETH价格
Artificial - 比特币行情
Katana - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
币安币 - BTC行情
Worldcoin - BTC行情
Artificial - 币种排行
MarsCoin - BTC行情
Zama - 比特币行情
Gram - 数字货币市值
Pump.fun - 比特币
Sei - 币种排行
Artificial Inu - 加密货币行情
Haedal - BTC行情
Artificial Inu - 币种排行
Ether.fi - 比特币行情
币安币 - 币种排行
Tokamak - 加密货币行情
Raydium - 比特币
Hedera - BTC行情
比特币 - 加密货币行情
莱特币 - 比特币行情
Quant - 比特币行情