24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.018
24H 成交量$18.00万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 574 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.12万 | $727.24万 | -1.19% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.71 | $39.92万 | $972.60万 | -1.94% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $150.39 | $142.45 | $3,377.27万 | $1.75亿 | -3.86% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
| 555 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $17.70万 | $2,099.19万 | -1.00% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.08% |
| 169 |
ARKARK
|
$0.1644 | $0.175 | $0.161 | $140.36万 | $3,304.62万 | 1.61% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.83万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.38万 | $643.00万 | 0.13% |
| 313 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.85% |
| 12 |
ENAEthena
|
$0.2008 | $0.2146 | $0.1929 | $4,398.54万 | $27.94亿 | -2.38% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.88万 | $354.91万 | -4.69% |
相关站点
共 40 个
Midnight - 数字货币市值
大零币 - 数字货币市值
MyShell - 比特币
恒星币 - 比特币
Pump.fun - 比特币
Pump.fun - 比特币
Chainlink - 比特币行情
Aave - 数字货币市值
Quant - 比特币行情
MyShell - 数字货币市值
Zama - 比特币
Haedal - 币种排行
MyShell - 比特币行情
Shiba Inu - 比特币
Tether Gold - 数字货币市值
First Digital - 以太坊ETH价格
MegaETH - 比特币
Tokamak - 比特币行情
Filecoin - 比特币
Sei - 比特币
LayerZero - 币种排行
Renzo - 比特币
Aster - 数字货币市值
Ether.fi - 加密货币行情
狗币 - 加密货币行情
LayerZero - 比特币
Starknet - 币种排行
Bittensor - 比特币行情
Haedal - 比特币
莱特币 - 比特币
Chainlink - 币种排行
Aster - 数字货币市值
Celestia - 数字货币市值
NFP - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 比特币行情
Haedal - BTC行情
Bittensor - BTC行情
Gitcoin - 比特币
比特现金 - 数字货币市值