24H 最高$301.24
24H 最低$280.17
今日开盘$293.13
24H 成交量$19.74万
流通市值—
24H 涨跌额(-$4.67)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.59% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.34 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.32% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $149.97 | $142.45 | $3,661.12万 | $1.75亿 | -3.84% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.02 | $185.53 | $177.99 | $28.88万 | $270.29万 | -2.97% |
| 588 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.21万 | $2,099.19万 | -1.25% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,019.40万 | $255.95万 | -1.02% |
| 569 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.86万 | $2,097.81万 | -1.95% |
| 153 |
ARKARK
|
$0.1653 | $0.175 | $0.161 | $165.33万 | $3,304.62万 | -0.48% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.34% |
| 299 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.56万 | $854.99万 | -4.84% |
| 15 |
ENAEthena
|
$0.2007 | $0.2146 | $0.1929 | $4,073.97万 | $27.94亿 | -2.81% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.68 | $19.32 | $17.33 | $42.99万 | $354.91万 | -7.82% |
相关站点
共 40 个
QQQB - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - BTC行情
BFUSD - 比特币
Tokamak - 币种排行
Celo - 比特币
United Stables - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
Arbitrum - 比特币行情
Initia - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - BTC行情
Tether Gold - 数字货币市值
JasmyCoin - 比特币
Aptos - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 以太坊ETH价格
Katana - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - 币种排行
Hedera - 比特币
Optimism - 币种排行
BFUSD - 数字货币市值
Sei - 以太坊ETH价格
Bittensor - 币种排行
Raydium - 比特币行情
Haedal - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sei - 加密货币行情
Plume - 数字货币市值
Plasma - 加密货币行情
JasmyCoin - 加密货币行情
LITEB - 数字货币市值