24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07464
24H 成交量$16.51万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $19.97万 | — | -0.65% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 347 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $44.12万 | $972.60万 | -1.62% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,029.79万 | $1.75亿 | -3.60% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $30.63万 | $270.29万 | -2.57% |
| 513 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.98万 | $2,099.19万 | -1.00% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 64 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $665.95万 | $255.95万 | 1.53% |
| 562 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.02万 | $2,097.81万 | -0.63% |
| 170 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $135.63万 | $3,304.62万 | 2.99% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.07万 | — | 2.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.34% |
| 311 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $53.21万 | $854.99万 | -2.77% |
| 14 |
ENAEthena
|
$0.2071 | $0.2146 | $0.1929 | $4,173.27万 | $27.94亿 | -1.29% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.15 | $19.32 | $17.99 | $44.23万 | $354.91万 | -2.00% |
相关站点
共 40 个
牛来 - BTC行情
Tether Gold - 数字货币市值
Nillion - 比特币行情
Pepe - 数字货币市值
Bittensor - BTC行情
Artificial Inu - 比特币
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 比特币
MegaETH - 币种排行
Aster - 币种排行
币安币 - BTC行情
Aster - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
StraitsX XUSD - 比特币行情
大零币 - 加密货币行情
Artificial - 加密货币行情
瑞波币 - 比特币行情
Katana - BTC行情
Tokamak - 加密货币行情
Tokamak - 加密货币行情
莱特币 - 比特币
币安币 - 比特币行情
Artificial - 币种排行
达世币 - 比特币行情
Raydium - 比特币行情
NFP - 比特币行情
达世币 - 比特币
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 以太坊ETH价格
Polkadot - 币种排行
波场 - 数字货币市值
USD.AI - BTC行情
Worldcoin - BTC行情
Aster - 比特币
QQQB - BTC行情
Plume - BTC行情