24H 最高$0.01087
24H 最低$0.01044
今日开盘$0.01056
24H 成交量$20.60万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 570 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.37万 | $727.24万 | -1.19% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.8 | $59.26 | $56.71 | $43.99万 | $972.60万 | -3.76% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.16 | $150.39 | $142.45 | $3,351.88万 | $1.75亿 | -4.60% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.26 | $186.10 | $177.99 | $29.85万 | $270.29万 | -3.72% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.09万 | $255.95万 | 1.52% |
| 546 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.96万 | $2,097.81万 | -3.67% |
| 172 |
ARKARK
|
$0.1628 | $0.175 | $0.1597 | $138.73万 | $3,304.62万 | 1.69% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.09% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.18万 | $854.99万 | -6.41% |
| 14 |
ENAEthena
|
$0.1937 | $0.2146 | $0.1929 | $4,411.28万 | $27.94亿 | -6.70% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.41 | $19.32 | $17.33 | $46.24万 | $354.91万 | -8.03% |
相关站点
共 40 个
Injective - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
MegaETH - 加密货币行情
Lorenzo - 比特币
Celestia - 加密货币行情
Gram - 数字货币市值
币安币 - 加密货币行情
Filecoin - 币种排行
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Katana - 比特币行情
Aster - 比特币行情
Lorenzo - 加密货币行情
Injective - 币种排行
比特币
LayerZero - 币种排行
Filecoin - 比特币
大零币 - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
BFUSD - 数字货币市值
Official Trump - 数字货币市值
Ethena - 加密货币行情
大零币 - 币种排行
Caldera - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
瑞波币 - 比特币行情
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
Renzo - BTC行情
Artificial - 比特币
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格