24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.96 | $280.01 | $254.70 | $21.09万 | — | -0.71% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.94万 | $727.24万 | -2.37% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $38.11万 | $972.60万 | -3.16% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.69 | $150.13 | $142.45 | $3,485.28万 | $1.75亿 | -4.26% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.61 | $185.62 | $177.99 | $28.88万 | $270.29万 | -3.21% |
| 577 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $16.21万 | $2,099.19万 | -2.75% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 27 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,078.88万 | $255.95万 | 2.04% |
| 567 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.91万 | $2,097.81万 | -2.58% |
| 164 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $148.34万 | $3,304.62万 | 1.29% |
| 588 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.41万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.06万 | $643.00万 | 0.17% |
| 310 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $55.29万 | $854.99万 | -5.99% |
| 13 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,403.77万 | $27.94亿 | -5.14% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.68 | $19.32 | $17.33 | $44.20万 | $354.91万 | -7.87% |
相关站点
共 40 个
Worldcoin - 比特币行情
Raydium - 数字货币市值
Sei - 以太坊ETH价格
Hedera - 比特币
United Stables - 以太坊ETH价格
Optimism - 比特币行情
Official Trump - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
Aave - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 比特币
USD.AI - 币种排行
MarsCoin - 比特币
艾达币 - 币种排行
Nillion - 比特币行情
MyShell - BTC行情
达世币 - BTC行情
RWUSD - 币种排行
Sui - BTC行情
Official Trump - 数字货币市值
USD1 - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 比特币
MarsCoin - 以太坊ETH价格
QQQB - 币种排行
狗币 - 比特币
Haedal - BTC行情
MegaETH - 比特币
Falcon Finance - 以太坊ETH价格
MegaETH - 币种排行
Celo - 数字货币市值
Celestia - 加密货币行情
Initia - 数字货币市值
Optimism - BTC行情
Polkadot - 加密货币行情
Plume - 币种排行
Haedal - 比特币行情
Polkadot - 以太坊ETH价格