24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 591 |
APPBAPPB
|
$259.06 | $264.74 | $254.70 | $14.56万 | — | 0.54% |
| 575 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.22万 | $727.24万 | -1.59% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.76 | $59.26 | $56.71 | $35.90万 | $972.60万 | -2.79% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.9 | $149.32 | $142.45 | $3,835.39万 | $1.75亿 | -4.27% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.26 | $184.73 | $177.99 | $31.80万 | $270.29万 | -2.42% |
| 587 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.88万 | $2,099.19万 | -0.50% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,020.76万 | $255.95万 | -2.04% |
| 564 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $17.32万 | $2,097.81万 | -1.61% |
| 174 |
ARKARK
|
$0.1642 | $0.173 | $0.161 | $131.57万 | $3,304.62万 | -3.86% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.98万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.64% |
| 360 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $42.54万 | $854.99万 | -3.48% |
| 16 |
ENAEthena
|
$0.2011 | $0.2146 | $0.1929 | $4,069.90万 | $27.94亿 | -0.10% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.33 | $42.64万 | $354.91万 | -6.47% |
相关站点
共 40 个
Internet - 比特币行情
Midnight - 币种排行
Sei - 以太坊ETH价格
Shiba Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Injective - 比特币
莱特币 - BTC行情
PAX Gold - 币种排行
Shiba Inu - 币种排行
币安币 - 币种排行
Arbitrum - 比特币
Falcon Finance - 以太坊ETH价格
大零币 - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 比特币
Tether Gold - 比特币行情
Caldera - 比特币行情
RWUSD - 币种排行
Official Trump - 比特币
USD.AI - 数字货币市值
Chainlink - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
JasmyCoin - 币种排行
Sei - 比特币行情
MegaETH - 以太坊ETH价格
Quant - 比特币
Zama - BTC行情
USDC - 加密货币行情
Hyperliquid - 比特币
RWUSD - 比特币行情
比特币
Bittensor - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
Uniswap - 比特币行情
Internet - 币种排行
Aave - 以太坊ETH价格
Artificial - BTC行情