24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$251.75 | $264.74 | $250.00 | $5.98万 | — | -2.41% |
| 570 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.69万 | $719.37万 | -6.45% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.60% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.52 | $145.09 | $138.48 | $3,595.40万 | $1.80亿 | -2.10% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 462 |
MASKMask Network
|
$0.359 | $0.406 | $0.355 | $43.26万 | $1,904.75万 | -8.18% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,800.95万 | $250.45万 | -14.00% |
| 312 |
AUDIOAudius
|
$0.01235 | $0.01498 | $0.01227 | $79.85万 | $2,085.17万 | -11.02% |
| 279 |
ARKARK
|
$0.1637 | $0.1717 | $0.1539 | $97.13万 | $3,366.19万 | 0.49% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.36 | $6.05万 | $649.92万 | 1.84% |
| 386 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.87万 | $863.40万 | -3.67% |
| 13 |
ENAEthena
|
$0.185 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -5.03% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $551.33万 | $345.61万 | -45.85% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 币种排行
Ether.fi - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena USDe - 比特币
World Liberty - BTC行情
Particle - 加密货币行情
BFUSD - 比特币
Raydium - 比特币
Particle - 加密货币行情
比特现金 - 以太坊ETH价格
THORChain - 币种排行
Horizen - 数字货币市值
Plume - 加密货币行情
Tokamak - 比特币
Zama - 比特币
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
Shiba Inu - 币种排行
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Aster - 加密货币行情
Sei - 比特币行情
Sei - 加密货币行情
Hedera - 币种排行
Tether Gold - BTC行情
Zama - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - 比特币
Sui - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
PancakeSwap - 比特币行情
Internet - 数字货币市值