24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 512 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $19.97万 | — | -0.65% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.74万 | $972.60万 | -1.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,031.55万 | $1.75亿 | -3.48% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $186.10 | $179.65 | $30.73万 | $270.29万 | -2.20% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.93万 | $2,099.19万 | -1.00% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 64 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $648.68万 | $255.95万 | 1.53% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.35% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $135.52万 | $3,304.62万 | 2.11% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.04万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 313 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $52.42万 | $854.99万 | -2.76% |
| 14 |
ENAEthena
|
$0.2073 | $0.2146 | $0.1929 | $4,178.90万 | $27.94亿 | -1.24% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.23万 | $354.91万 | -1.67% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
USDC - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
Starknet - 比特币行情
Internet - 比特币行情
Raydium - 币种排行
Sui - 比特币行情
First Digital - 比特币行情
NFP - BTC行情
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币行情
Huma Finance - 比特币
Zama - 加密货币行情
Aster - 币种排行
Arbitrum - 数字货币市值
MyShell - 比特币行情
Renzo - 加密货币行情
恒星币 - 比特币行情
Aave - BTC行情
币安币 - 比特币行情
Gram - 数字货币市值
NFP - 币种排行
Filecoin - 比特币行情
Pepe - 加密货币行情
USD.AI - 比特币行情
莱特币 - 加密货币行情
NFP - 加密货币行情
StraitsX XUSD - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
LITEB - 比特币
Midnight - BTC行情
United Stables - 加密货币行情
USD1 - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 比特币
Artificial Inu - BTC行情
USDC - BTC行情