24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00368
24H 成交量$30.31万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$260.67 | $280.01 | $254.70 | $20.97万 | — | -0.82% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.50万 | $727.24万 | -1.98% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.3 | $59.26 | $56.71 | $38.29万 | $972.60万 | -2.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,396.88万 | $1.75亿 | -4.07% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.08% |
| 560 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.24万 | $2,099.19万 | -2.00% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.16万 | $255.95万 | 1.03% |
| 569 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $16.49万 | $2,097.81万 | -1.95% |
| 165 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $146.89万 | $3,304.62万 | 1.61% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.32万 | $643.00万 | 0.04% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.28万 | $854.99万 | -5.09% |
| 12 |
ENAEthena
|
$0.1965 | $0.2146 | $0.1929 | $4,434.19万 | $27.94亿 | -4.61% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.88 | $19.32 | $17.33 | $44.23万 | $354.91万 | -6.24% |
相关站点
共 40 个
First Digital - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - BTC行情
Starknet - 币种排行
Raydium - 比特币行情
Polkadot - 比特币行情
MegaETH - 加密货币行情
Official Trump - 数字货币市值
Renzo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 比特币
PAX Gold - 币种排行
Ether.fi - 比特币行情
Quant - 比特币行情
Caldera - 数字货币市值
Gram - 币种排行
Hedera - 数字货币市值
Avalanche - 数字货币市值
瑞波币 - 币种排行
Blur - 比特币行情
Hyperliquid - 比特币行情
Raydium - 数字货币市值
EUR - 以太坊ETH价格
Aave - 比特币
Injective - BTC行情
LITEB - 加密货币行情
Zama - 加密货币行情
Falcon Finance - 加密货币行情
EUR - 比特币
Injective - 比特币
Polkadot - 币种排行
Raydium - 币种排行
Hedera - 币种排行
BFUSD - 数字货币市值
Sui - 以太坊ETH价格
QQQB - 数字货币市值
Renzo - 加密货币行情
Ondo - 币种排行
Solana - 币种排行