24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.01123
24H 成交量$42.40万
流通市值$781.03万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 627 |
APPBAPPB
|
$259.88 | $264.74 | $254.70 | $11.04万 | — | 1.14% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.15万 | $727.24万 | -1.59% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.24 | $59.26 | $56.70 | $36.45万 | $972.60万 | -1.63% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.41 | $149.16 | $142.45 | $3,886.07万 | $1.75亿 | -3.60% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $31.40万 | $270.29万 | -2.45% |
| 588 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $14.90万 | $2,099.19万 | 0.25% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,996.30万 | $255.95万 | -2.56% |
| 565 |
AUDIOAudius
|
$0.01415 | $0.01447 | $0.01383 | $17.38万 | $2,097.81万 | -0.49% |
| 184 |
ARKARK
|
$0.1641 | $0.173 | $0.161 | $116.03万 | $3,304.62万 | -1.74% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.77 | $23.13 | $2.95万 | $643.00万 | 1.41% |
| 434 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $31.11万 | $854.99万 | -1.41% |
| 15 |
ENAEthena
|
$0.2055 | $0.2146 | $0.1929 | $4,158.51万 | $27.94亿 | 2.96% |
| 335 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $48.21万 | $354.91万 | -4.91% |
相关站点
共 40 个
NFP - 币种排行
莱特币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 加密货币行情
Optimism - 加密货币行情
Blur - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
波场 - 以太坊ETH价格
Polkadot - 比特币
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Internet - 比特币行情
Hyperliquid - 比特币行情
币安币 - BTC行情
Quant - 加密货币行情
USD.AI - 比特币行情
Solana - 比特币行情
波场 - 币种排行
Pump.fun - 币种排行
Optimism - 加密货币行情
Official Trump - 币种排行
Tokamak - 比特币行情
Blur - 币种排行
Katana - 比特币行情
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
BFUSD - BTC行情
Worldcoin - 加密货币行情
Optimism - 加密货币行情
Gitcoin - 币种排行
Pump.fun - 比特币
Gram - 比特币行情
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
USDC - 数字货币市值
Plume - 比特币
Caldera - 比特币行情