24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 637 |
APPBAPPB
|
$258.38 | $280.01 | $255.42 | $9.09万 | — | -1.69% |
| 590 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.64万 | $718.52万 | 1.21% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.73万 | $920.08万 | 6.61% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $151.51 | $146.91 | $1,979.75万 | $1.69亿 | 0.20% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.40万 | $278.12万 | 2.11% |
| 511 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.05万 | $4,013.55万 | 0.25% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.63万 | $5,746.42万 | -1.02% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.19万 | $2,056.93万 | 1.28% |
| 201 |
ARKARK
|
$0.1684 | $0.175 | $0.1567 | $95.49万 | $3,167.57万 | 6.85% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.16万 | $649.12万 | -2.26% |
| 296 |
ZKPzkPass
|
$0.0431 | $0.0445 | $0.0427 | $54.23万 | $852.83万 | 0.47% |
| 13 |
ENAEthena
|
$0.202 | $0.2165 | $0.2001 | $3,646.00万 | $28.45亿 | -2.27% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.30 | $17.61 | $56.63万 | $375.91万 | 6.29% |
相关站点
共 40 个
大零币 - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - 比特币
RWUSD - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Gram - 比特币行情
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
Renzo - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Vana - 加密货币行情
BFUSD - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - 比特币
United Stables - 比特币
比特币 - BTC行情
恒星币 - 以太坊ETH价格
USDC - BTC行情
波场 - 以太坊ETH价格
Tutorial - BTC行情
Hedera - 币种排行
Bittensor - 以太坊ETH价格
Optimism - 币种排行
Tutorial - BTC行情
Celo - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - 比特币
Tutorial - 加密货币行情
Quant - BTC行情
Zama - 币种排行
达世币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格