24H 最高$0.00335
24H 最低$0.00295
今日开盘$0.0033
24H 成交量$99.38万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 575 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.10万 | $727.24万 | -0.80% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.71 | $36.87万 | $972.60万 | -1.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.07 | $142.45 | $3,535.86万 | $1.75亿 | -3.76% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.23 | $185.53 | $177.99 | $29.17万 | $270.29万 | -2.56% |
| 574 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.18万 | $2,099.19万 | -2.00% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $2,820.61万 | $255.95万 | 1.03% |
| 562 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $17.10万 | $2,097.81万 | -2.44% |
| 153 |
ARKARK
|
$0.167 | $0.175 | $0.161 | $165.82万 | $3,304.62万 | 1.58% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.56% |
| 302 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.50万 | $854.99万 | -4.62% |
| 15 |
ENAEthena
|
$0.1977 | $0.2146 | $0.1929 | $4,156.59万 | $27.94亿 | -4.31% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.83 | $19.32 | $17.33 | $44.59万 | $354.91万 | -6.11% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Ether.fi - 数字货币市值
Optimism - 以太坊ETH价格
Sei - BTC行情
Blur - 数字货币市值
EUR - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - BTC行情
比特现金 - 比特币行情
Gram - 币种排行
Falcon Finance - 以太坊ETH价格
NFP - 币种排行
Starknet - 比特币
Celo - BTC行情
Ondo - 加密货币行情
EUR - 比特币
USD.AI - 数字货币市值
Falcon Finance - BTC行情
Zama - 比特币
MyShell - 数字货币市值
Pepe - 比特币
NFP - 比特币
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - BTC行情
Ethena - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aave - 币种排行
Haedal - BTC行情
Chainlink - 比特币行情
Sui - 比特币行情
达世币 - 比特币行情
Haedal - 比特币
Sei - 币种排行
Aster - 加密货币行情
NFP - 以太坊ETH价格
狗币 - 币种排行
莱特币 - 以太坊ETH价格