24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.02383
24H 成交量$104.85万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.14 | $280.01 | $254.70 | $21.26万 | — | -1.02% |
| 575 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.35万 | $727.24万 | -2.37% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.95% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $149.81 | $142.45 | $3,773.29万 | $1.75亿 | -4.10% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.6 | $185.21 | $177.99 | $29.94万 | $270.29万 | -2.45% |
| 593 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,017.75万 | $255.95万 | -1.53% |
| 567 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -1.68% |
| 157 |
ARKARK
|
$0.1654 | $0.175 | $0.161 | $156.66万 | $3,304.62万 | -2.36% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 2.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.39% |
| 299 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $57.25万 | $854.99万 | -3.70% |
| 15 |
ENAEthena
|
$0.2033 | $0.2146 | $0.1929 | $4,137.46万 | $27.94亿 | -0.10% |
| 361 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $42.78万 | $354.91万 | -6.30% |
相关站点
共 40 个
NFP - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
Quant - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - BTC行情
Official Trump - 数字货币市值
Shiba Inu - 币种排行
Celo - 比特币
Celo - BTC行情
Zama - 比特币行情
Sei - 比特币行情
Artificial - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 比特币行情
First Digital - 比特币
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
Haedal - 以太坊ETH价格
Gitcoin - BTC行情
Sei - 比特币行情
Plume - 以太坊ETH价格
Internet - 比特币
Injective - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 比特币行情
Aster - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情
Nillion - 以太坊ETH价格
Blur - 币种排行
Celestia - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 比特币
RWUSD - 比特币
Ethena - 以太坊ETH价格