24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 614 |
APPBAPPB
|
$260.19 | $264.74 | $254.70 | $12.75万 | — | 0.95% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.14万 | $727.24万 | -1.98% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.70 | $36.09万 | $972.60万 | -2.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.2 | $149.29 | $142.45 | $3,852.01万 | $1.75亿 | -4.02% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.36 | $184.73 | $177.99 | $32.11万 | $270.29万 | -2.37% |
| 590 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.57万 | $2,099.19万 | -0.75% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,020.08万 | $255.95万 | -2.04% |
| 564 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $17.32万 | $2,097.81万 | -1.68% |
| 177 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $125.32万 | $3,304.62万 | -3.34% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.69% |
| 370 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $40.79万 | $854.99万 | -2.80% |
| 16 |
ENAEthena
|
$0.2019 | $0.2146 | $0.1929 | $4,052.40万 | $27.94亿 | 0.00% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.88 | $19.32 | $17.33 | $42.73万 | $354.91万 | -5.94% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
牛来 - 数字货币市值
Raydium - 比特币
EUR - 以太坊ETH价格
大零币 - 比特币
USD1 - 比特币
Pepe - BTC行情
Initia - 加密货币行情
Ripple USD - 币种排行
Solana - 数字货币市值
Shiba Inu - 加密货币行情
Official Trump - 比特币行情
JasmyCoin - 比特币
Falcon Finance - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 比特币
MarsCoin - 数字货币市值
Bittensor - 比特币行情
Avalanche - 以太坊ETH价格
USDC - 币种排行
Tokamak - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 币种排行
Nillion - 加密货币行情
Midnight - 币种排行
波场 - 币种排行
Worldcoin - 比特币行情
Caldera - 加密货币行情
Chainlink - 数字货币市值
Quant - 比特币
Celo - 比特币行情
Blur - 比特币行情
NEAR Protocol - 以太坊ETH价格
Katana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
Avalanche - 数字货币市值