24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0369
24H 成交量$98.66万
流通市值$573.44万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$257.87 | $264.74 | $253.36 | $5.03万 | — | -0.41% |
| 587 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.81万 | $727.24万 | 0.00% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.88 | $61.10 | $56.70 | $40.97万 | $972.60万 | 5.88% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $145.88 | $141.27 | $3,381.07万 | $1.75亿 | -0.50% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 420 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.64 | $184.16 | $177.99 | $34.81万 | $270.29万 | 0.51% |
| 581 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | 1.51% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.82万 | $255.95万 | -1.53% |
| 555 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.60万 | $2,097.81万 | 0.49% |
| 201 |
ARKARK
|
$0.1687 | $0.1717 | $0.161 | $97.16万 | $3,304.62万 | 0.54% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $23.94 | $23.25 | $3.75万 | $643.00万 | 1.40% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.62万 | $854.99万 | 0.71% |
| 14 |
ENAEthena
|
$0.2119 | $0.2146 | $0.1937 | $4,524.96万 | $27.94亿 | 7.95% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $42.51万 | $354.91万 | -2.07% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - 比特币
Gitcoin - 比特币行情
Blur - 币种排行
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 数字货币市值
Artificial Inu - BTC行情
应用链 - BTC行情
Chainlink - 币种排行
Caldera - 币种排行
Artificial - 数字货币市值
Chainlink - 加密货币行情
Starknet - BTC行情
Zama - 数字货币市值
瑞波币 - 币种排行
牛来 - 数字货币市值
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Internet - 币种排行
Quant - BTC行情
Gram - 加密货币行情
Caldera - 比特币
Artificial - BTC行情
NEAR Protocol - 币种排行
Celestia - 币种排行
Zama - 以太坊ETH价格
Zama - 比特币
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Shiba Inu - 币种排行
Starknet - 加密货币行情