24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1505
24H 成交量$158.71万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 566 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.38万 | $727.24万 | -0.79% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.71 | $44.63万 | $972.60万 | -3.09% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.12 | $150.39 | $142.45 | $3,243.51万 | $1.75亿 | -4.33% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.16% |
| 526 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 40 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,339.19万 | $255.95万 | 2.03% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01448 | $0.01383 | $18.05万 | $2,097.81万 | -3.53% |
| 171 |
ARKARK
|
$0.1615 | $0.175 | $0.1597 | $138.31万 | $3,304.62万 | 0.69% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.28万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.13% |
| 315 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0409 | $54.27万 | $854.99万 | -5.73% |
| 14 |
ENAEthena
|
$0.196 | $0.2146 | $0.1929 | $4,412.52万 | $27.94亿 | -6.00% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
相关站点
共 40 个
Injective - 比特币行情
Artificial - 比特币
MarsCoin - BTC行情
BFUSD - 比特币行情
波场 - 以太坊ETH价格
Solana - 数字货币市值
Shiba Inu - 数字货币市值
波场 - 比特币
Pump.fun - BTC行情
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
Lorenzo - 加密货币行情
以太坊 - 数字货币市值
Sui - 比特币
Bittensor - 加密货币行情
LayerZero - 币种排行
Blur - 数字货币市值
比特币 - 以太坊ETH价格
Bittensor - 币种排行
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - BTC行情
Internet - 币种排行
Pump.fun - BTC行情
Gram - BTC行情
莱特币 - 币种排行
Sei - 比特币
Gram - BTC行情
Raydium - BTC行情
NFP - 加密货币行情
Katana - 币种排行
Renzo - 加密货币行情
Sui - 加密货币行情
Plume - 加密货币行情
Aave - 以太坊ETH价格
Official Trump - 比特币
Sui - BTC行情