24H 最高$0.00683
24H 最低$0.00648
今日开盘$0.0065
24H 成交量$152.72万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.17万 | $717.81万 | 0.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.53 | $59.26 | $56.97 | $42.96万 | $964.53万 | -1.46% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $150.39 | $142.45 | $3,025.40万 | $1.72亿 | -3.61% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $32.45万 | $269.71万 | -1.93% |
| 514 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.09万 | $2,045.66万 | 0.00% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.99万 | $254.78万 | 0.51% |
| 558 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.28% |
| 172 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $132.87万 | $3,358.71万 | 2.24% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.77万 | — | -2.70% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 327 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.74万 | $855.07万 | -2.53% |
| 14 |
ENAEthena
|
$0.2093 | $0.2146 | $0.1929 | $4,199.24万 | $26.28亿 | 0.63% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.32 | $17.99 | $44.45万 | $354.28万 | -0.71% |
相关站点
共 40 个
Gram - 加密货币行情
Pump.fun - 币种排行
狗币 - 比特币行情
PAX Gold - 数字货币市值
EUR - 比特币
MarsCoin - 加密货币行情
Caldera - 数字货币市值
Sui - 币种排行
Celo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Huma Finance - 比特币行情
Blur - 以太坊ETH价格
Huma Finance - BTC行情
Ripple USD - 加密货币行情
EUR - BTC行情
Tutorial - BTC行情
Plasma - BTC行情
USD.AI - BTC行情
Optimism - 币种排行
LITEB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Celestia - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Internet - 币种排行
Optimism - 数字货币市值
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
大零币 - 币种排行
Pump.fun - 比特币
以太坊 - 比特币
Tutorial - 币种排行
狗币 - 数字货币市值