24H 最高$0.407
24H 最低$0.395
今日开盘$0.397
24H 成交量$18.66万
流通市值$4,013.55万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 543 |
APPBAPPB
|
$258.81 | $280.01 | $254.70 | $16.07万 | — | -1.53% |
| 597 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.18万 | $718.52万 | 1.21% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.66 | $59.26 | $54.56 | $38.92万 | $920.08万 | 7.30% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.59 | $151.51 | $146.34 | $2,107.15万 | $1.69亿 | -1.28% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.94 | $186.10 | $179.64 | $36.02万 | $278.12万 | 1.10% |
| 514 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.66万 | $4,013.55万 | -0.50% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.45万 | $5,746.42万 | -0.51% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.69万 | $2,056.93万 | -0.07% |
| 187 |
ARKARK
|
$0.1704 | $0.175 | $0.1574 | $106.80万 | $3,167.57万 | 8.12% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $24.05 | $23.25 | $4.11万 | $649.12万 | -2.76% |
| 277 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $58.97万 | $852.83万 | -1.39% |
| 15 |
ENAEthena
|
$0.1991 | $0.2165 | $0.1978 | $3,537.44万 | $28.45亿 | -3.35% |
| 301 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.30 | $17.72 | $53.00万 | $375.91万 | 2.03% |
相关站点
共 40 个
瑞波币 - 比特币
Aptos - 比特币
LayerZero - 数字货币市值
Vana - 比特币
Arbitrum - BTC行情
莱特币 - 比特币
Optimism - 数字货币市值
Nillion - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - 比特币
Haedal - 比特币行情
Arbitrum - 比特币
Arbitrum - 数字货币市值
Vana - 以太坊ETH价格
Zama - 币种排行
Starknet - 数字货币市值
Internet - BTC行情
EUR - 数字货币市值
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - 数字货币市值
Solana - 比特币行情
狗币 - 数字货币市值
Ripple USD - 数字货币市值
牛来 - 数字货币市值
Aave - 比特币
Filecoin - BTC行情
Quant - 以太坊ETH价格
Renzo - 币种排行
USDC - 加密货币行情
Blur - 币种排行
Uniswap - 加密货币行情
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - 数字货币市值
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
狗币 - 比特币