24H 最高$0.1555
24H 最低$0.148
今日开盘$0.1481
24H 成交量$144.61万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.31万 | $727.24万 | -0.40% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $44.09万 | $972.60万 | -1.66% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $3,028.20万 | $1.75亿 | -3.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.74万 | $2,099.19万 | -1.24% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,150.31万 | $255.95万 | 1.52% |
| 564 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $15.76万 | $2,097.81万 | -1.18% |
| 168 |
ARKARK
|
$0.1643 | $0.175 | $0.1595 | $136.04万 | $3,304.62万 | 2.50% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.19万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.17% |
| 312 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.042 | $53.05万 | $854.99万 | -3.00% |
| 14 |
ENAEthena
|
$0.2063 | $0.2146 | $0.1929 | $4,217.18万 | $27.94亿 | -1.29% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.93 | $19.32 | $17.83 | $45.09万 | $354.91万 | -3.71% |
相关站点
共 40 个
Plasma - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
MyShell - 比特币行情
Internet - 数字货币市值
Ethena - 数字货币市值
Optimism - 币种排行
First Digital - 加密货币行情
LayerZero - 加密货币行情
Artificial Inu - 币种排行
Internet - 数字货币市值
Injective - 加密货币行情
Worldcoin - 比特币行情
Plasma - 比特币
Aave - BTC行情
USD1 - 加密货币行情
Gram - BTC行情
PAX Gold - 比特币行情
Gitcoin - 币种排行
Gram - 比特币
NFP - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - 数字货币市值
Tokamak - 数字货币市值
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 比特币行情
比特现金 - 币种排行
Official Trump - 比特币行情
币安币 - 加密货币行情
RWUSD - 比特币
达世币 - 加密货币行情
Huma Finance - 比特币
Aave - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值