24H 最高$0.0121
24H 最低$0.00994
今日开盘$0.01201
24H 成交量$245.18万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 332 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.03 | $264.74 | $250.70 | $6.33万 | — | -3.43% |
| 564 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.73万 | $719.37万 | -9.13% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $56.19 | $53.24万 | $1,011.22万 | -2.85% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $139.18 | $3,472.26万 | $1.80亿 | -3.31% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.26 | $185.53 | $177.99 | $41.60万 | $267.23万 | -0.87% |
| 529 |
MASKMask Network
|
$0.363 | $0.406 | $0.355 | $30.15万 | $1,904.75万 | -8.79% |
| 338 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 35 |
AIArtificial Inu
|
$0.017 | $0.0202 | $0.017 | $2,509.27万 | $250.45万 | -14.14% |
| 342 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01277 | $71.50万 | $2,085.17万 | -9.22% |
| 273 |
ARKARK
|
$0.1564 | $0.1717 | $0.1539 | $94.50万 | $3,366.19万 | -4.92% |
| 457 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.75万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.62% |
| 377 |
ZKPzkPass
|
$0.0387 | $0.0434 | $0.0379 | $59.28万 | $863.40万 | -8.29% |
| 13 |
ENAEthena
|
$0.1735 | $0.2178 | $0.1658 | $1.10亿 | $28.68亿 | -16.35% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.28 | $9.33 | $426.07万 | $345.61万 | -47.32% |
相关站点
共 40 个
Plasma - 加密货币行情
大零币 - 比特币
PancakeSwap - 币种排行
Nillion - 以太坊ETH价格
Pyth Network - 币种排行
Filecoin - BTC行情
USDC - 以太坊ETH价格
Gram - 比特币行情
Shiba Inu - 比特币
Pyth Network - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币
World Liberty - 比特币行情
LayerZero - 比特币
Bonk - BTC行情
Polkadot - 比特币行情
大零币 - 数字货币市值
Tokamak - 比特币
Pyth Network - 比特币
Artificial - BTC行情
EUR - BTC行情
Sui - BTC行情
Virtuals - 比特币行情
United Stables - 币种排行
Pump.fun - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 比特币
恒星币 - BTC行情
比特币 - 币种排行
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
Pendle - 比特币行情
LayerZero - BTC行情
牛来 - 比特币行情
Starknet - 数字货币市值
Pepe - 加密货币行情
应用链 - BTC行情
Injective - 比特币