24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.25万 | $727.24万 | -1.98% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $40.82万 | $972.60万 | -2.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,358.75万 | $1.75亿 | -4.11% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $186.10 | $177.99 | $28.94万 | $270.29万 | -3.03% |
| 539 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.75万 | $2,099.19万 | -2.23% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.77万 | $255.95万 | 2.04% |
| 568 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $16.49万 | $2,097.81万 | -2.99% |
| 173 |
ARKARK
|
$0.1621 | $0.175 | $0.1607 | $137.00万 | $3,304.62万 | 0.37% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.64万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 314 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.33万 | $854.99万 | -5.98% |
| 12 |
ENAEthena
|
$0.1974 | $0.2146 | $0.1929 | $4,358.07万 | $27.94亿 | -4.22% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $45.79万 | $354.91万 | -6.02% |
相关站点
共 40 个
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
Aster - 比特币
Tokamak - 数字货币市值
LITEB - 币种排行
Ethena - 比特币行情
Chainlink - 币种排行
Gram - 比特币
Arbitrum - BTC行情
Zama - 比特币
MegaETH - 以太坊ETH价格
比特币 - 币种排行
Midnight - 币种排行
Avalanche - BTC行情
EUR - 比特币行情
StraitsX XUSD - 比特币
波场 - 比特币
Internet - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 币种排行
Zama - 数字货币市值
Internet - 比特币行情
Optimism - 数字货币市值
Katana - 以太坊ETH价格
Ondo - 以太坊ETH价格
Zama - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
Initia - BTC行情
Midnight - 比特币
MegaETH - 加密货币行情
MarsCoin - 数字货币市值
Renzo - 币种排行
Aster - 比特币
Celo - 比特币
Plasma - 以太坊ETH价格
USDC - 比特币
莱特币 - 数字货币市值
Celestia - 数字货币市值
Pudgy Penguins - 币种排行