24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04783
24H 成交量$148.71万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.66 | $280.01 | $254.70 | $20.86万 | — | -0.82% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.17万 | $727.24万 | -0.40% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.71 | $39.57万 | $972.60万 | -1.99% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,352.97万 | $1.75亿 | -3.89% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $177.99 | $28.59万 | $270.29万 | -2.71% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.39万 | $2,099.19万 | -1.74% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.59万 | $255.95万 | 3.08% |
| 570 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -2.50% |
| 171 |
ARKARK
|
$0.1628 | $0.175 | $0.1609 | $138.50万 | $3,304.62万 | 0.93% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.69万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.41万 | $643.00万 | 0.00% |
| 313 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.66万 | $854.99万 | -5.31% |
| 12 |
ENAEthena
|
$0.1999 | $0.2146 | $0.1929 | $4,379.84万 | $27.94亿 | -2.44% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.9 | $19.32 | $17.33 | $45.08万 | $354.91万 | -4.99% |
相关站点
共 40 个
Starknet - 比特币行情
Initia - 比特币行情
Solana - BTC行情
Bittensor - 比特币行情
Gitcoin - BTC行情
Polkadot - 数字货币市值
达世币 - BTC行情
Artificial Inu - 比特币
币安币 - 数字货币市值
Aptos - 以太坊ETH价格
Celo - 比特币行情
Pepe - 数字货币市值
Initia - 比特币行情
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
Katana - 比特币行情
USD.AI - 币种排行
莱特币 - 比特币
MegaETH - 比特币行情
Chainlink - 数字货币市值
Aster - 币种排行
Optimism - 比特币
Celestia - BTC行情
瑞波币 - 比特币
瑞波币 - 以太坊ETH价格
MyShell - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 数字货币市值
Avalanche - 加密货币行情
Sei - 比特币
Ondo - 以太坊ETH价格
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Aptos - 比特币行情
LITEB - BTC行情
Ondo - 数字货币市值
USD.AI - 加密货币行情
Polkadot - 比特币
Blur - 比特币行情