24H 最高$0.876
24H 最低$0.834
今日开盘$0.86
24H 成交量$44.94万
流通市值$2,652.50万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.66 | $280.01 | $254.70 | $21.21万 | — | -0.82% |
| 573 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.42万 | $727.24万 | -1.98% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $59.26 | $56.71 | $36.25万 | $972.60万 | -2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.65 | $149.81 | $142.45 | $3,763.23万 | $1.75亿 | -3.95% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.63 | $185.21 | $177.99 | $29.86万 | $270.29万 | -2.44% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,018.78万 | $255.95万 | -1.02% |
| 567 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | -1.95% |
| 154 |
ARKARK
|
$0.1654 | $0.175 | $0.161 | $162.84万 | $3,304.62万 | -2.01% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.56% |
| 297 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.71万 | $854.99万 | -3.93% |
| 15 |
ENAEthena
|
$0.2043 | $0.2146 | $0.1929 | $4,130.57万 | $27.94亿 | 0.30% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $42.90万 | $354.91万 | -6.29% |
相关站点
共 40 个
Filecoin - 加密货币行情
Blur - 数字货币市值
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
Ethena - BTC行情
QQQB - 币种排行
Pepe - 币种排行
Aave - 比特币行情
Optimism - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - BTC行情
Quant - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 比特币
USDC - 以太坊ETH价格
Solana - 以太坊ETH价格
Nillion - BTC行情
Tokamak - 比特币行情
Ether.fi - 币种排行
Initia - 数字货币市值
Katana - 币种排行
Falcon Finance - 数字货币市值
USD.AI - BTC行情
币安币 - BTC行情
Zama - BTC行情
波场 - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - BTC行情
Solana - 比特币
Aster - BTC行情
Ethena - BTC行情
First Digital - 币种排行
Gram - 比特币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - 币种排行
PAX Gold - 数字货币市值
Uniswap - 数字货币市值