24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $15.80万 | $727.24万 | -1.59% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.71 | $36.76万 | $972.60万 | -1.85% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $150.07 | $142.45 | $3,518.71万 | $1.75亿 | -3.94% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.59 | $185.53 | $177.99 | $28.89万 | $270.29万 | -2.88% |
| 574 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.02万 | $2,099.19万 | -2.00% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,816.52万 | $255.95万 | 0.51% |
| 563 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $17.05万 | $2,097.81万 | -2.71% |
| 154 |
ARKARK
|
$0.1667 | $0.175 | $0.161 | $164.89万 | $3,304.62万 | 1.40% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.47% |
| 303 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0405 | $57.37万 | $854.99万 | -4.85% |
| 15 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,154.75万 | $27.94亿 | -4.93% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.55 | $19.32 | $17.33 | $44.56万 | $354.91万 | -7.53% |
相关站点
共 40 个
以太坊 - BTC行情
Solana - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
First Digital - 比特币
Tutorial - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 加密货币行情
Sui - BTC行情
First Digital - 加密货币行情
Internet - 比特币
MyShell - 以太坊ETH价格
Artificial - 比特币
Artificial Inu - 比特币行情
Sui - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - BTC行情
Shiba Inu - 加密货币行情
Blur - BTC行情
莱特币 - 以太坊ETH价格
莱特币 - 比特币
First Digital - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 比特币
Tether Gold - 比特币
Chainlink - BTC行情
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - 比特币行情
大零币 - 比特币行情
艾达币 - 数字货币市值
Optimism - 数字货币市值
比特现金 - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值