Western Digital (bStocks Token
WDCB · 美元计价
$384.7
0.91%
≈ ￥2539.02
($3.45)
更新于 2026-10-29 13:55:01
24H 最高$398.02
24H 最低$375.20
今日开盘$381.25
24H 成交量$47.31万
流通市值$288.71万
24H 涨跌额($3.45)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.14万 | $727.24万 | -1.59% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.38% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,384.44万 | $1.75亿 | -3.93% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.54% |
| 563 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $17.03万 | $2,099.19万 | -1.50% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 38 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,373.07万 | $255.95万 | 1.03% |
| 574 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.14万 | $2,097.81万 | -2.09% |
| 167 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $142.56万 | $3,304.62万 | 1.92% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.99万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 311 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $55.03万 | $854.99万 | -4.86% |
| 12 |
ENAEthena
|
$0.1991 | $0.2146 | $0.1929 | $4,396.95万 | $27.94亿 | -3.21% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -4.97% |
相关站点
共 40 个
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
USD.AI - 币种排行
Pump.fun - 数字货币市值
Renzo - 比特币
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 加密货币行情
Pump.fun - 数字货币市值
Midnight - 数字货币市值
Optimism - BTC行情
Plasma - 数字货币市值
NFP - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
BFUSD - 比特币
LayerZero - 数字货币市值
LITEB - 比特币
Worldcoin - 比特币
Internet - 加密货币行情
Raydium - 比特币
Hedera - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Midnight - 以太坊ETH价格
QQQB - BTC行情
Celestia - 数字货币市值
USD1 - BTC行情
Starknet - BTC行情
恒星币 - 比特币
Initia - BTC行情
Ondo - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sei - 比特币行情
Ripple USD - 比特币行情
Celo - 数字货币市值
Quant - 币种排行