24H 最高$0.02189
24H 最低$0.01914
今日开盘$0.02122
24H 成交量$75.84万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $7.70万 | — | -2.62% |
| 606 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.27万 | $719.37万 | -7.51% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.83 | $61.15 | $56.70 | $46.49万 | $1,011.22万 | -0.87% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141 | $145.09 | $141.00 | $3,177.97万 | $1.80亿 | -2.13% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 556 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.85万 | $1,904.75万 | -5.26% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,561.36万 | $250.45万 | -8.63% |
| 318 |
AUDIOAudius
|
$0.0134 | $0.01498 | $0.01327 | $66.02万 | $2,085.17万 | -6.49% |
| 253 |
ARKARK
|
$0.1627 | $0.1717 | $0.1595 | $94.27万 | $3,366.19万 | -0.91% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 370 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0395 | $54.72万 | $863.40万 | -4.25% |
| 14 |
ENAEthena
|
$0.181 | $0.2178 | $0.1769 | $8,046.89万 | $28.68亿 | -13.89% |
| 126 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.01 | $18.42 | $9.68 | $302.25万 | $345.61万 | -44.82% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
BFUSD - 数字货币市值
Sui - 币种排行
Aster - 币种排行
Chainlink - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
艾达币 - 币种排行
Raydium - 加密货币行情
Aave - 加密货币行情
牛来 - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 比特币
Celo - 数字货币市值
Internet - 数字货币市值
USD.AI - 比特币
Katana - 比特币
Aave - 币种排行
Shiba Inu - 比特币行情
Haedal - 数字货币市值
NEAR Protocol - 比特币
Lido DAO - 加密货币行情
Hyperliquid - 比特币
比特币 - 比特币行情
Blur - 数字货币市值
Starknet - 比特币行情
RWUSD - 币种排行
POL - 比特币
Pump.fun - 比特币
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 币种排行
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
Optimism - BTC行情
比特币 - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - BTC行情
Worldcoin - BTC行情