24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$258.77 | $280.01 | $254.70 | $19.93万 | — | -1.54% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.13万 | $717.81万 | -0.40% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.97 | $42.61万 | $964.53万 | -1.92% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,002.70万 | $1.72亿 | -3.70% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.7 | $186.10 | $179.68 | $32.73万 | $269.71万 | -2.70% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.08万 | $254.78万 | 0.51% |
| 543 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | -0.28% |
| 174 |
ARKARK
|
$0.1645 | $0.175 | $0.1595 | $134.26万 | $3,358.71万 | 1.80% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.66万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.17万 | $855.07万 | -2.76% |
| 14 |
ENAEthena
|
$0.2087 | $0.2146 | $0.1929 | $4,180.85万 | $26.28亿 | 0.24% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.60万 | $354.28万 | -1.95% |
相关站点
共 40 个
Internet - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
Aave - 数字货币市值
Hedera - 比特币
Bittensor - 加密货币行情
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
Renzo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
Renzo - 加密货币行情
Solana - 数字货币市值
狗币 - 比特币
Pump.fun - 币种排行
Tether Gold - BTC行情
Nillion - 数字货币市值
艾达币 - BTC行情
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - BTC行情
Plasma - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 数字货币市值
Plasma - 比特币
Hyperliquid - 比特币
艾达币 - BTC行情
Aptos - 数字货币市值
Shiba Inu - 币种排行
Artificial Inu - BTC行情
Shiba Inu - 数字货币市值
Optimism - 比特币行情
Ondo - 币种排行
Plume - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - 加密货币行情
Sui - 币种排行
Shiba Inu - 币种排行
Caldera - 比特币
Aave - 比特币