24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.033
24H 成交量$68.88万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $717.81万 | 0.40% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.84 | $59.26 | $56.97 | $42.77万 | $964.53万 | -0.65% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $3,028.69万 | $1.72亿 | -3.32% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.65 | $31.20万 | $269.71万 | -1.65% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.79万 | $2,045.66万 | -0.50% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.68万 | $254.78万 | 0.00% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.24万 | $2,077.01万 | -0.21% |
| 172 |
ARKARK
|
$0.1649 | $0.175 | $0.1595 | $134.78万 | $3,358.71万 | 2.42% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.85万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.64% |
| 327 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $49.26万 | $855.07万 | -1.85% |
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,177.58万 | $26.28亿 | -0.53% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.78万 | $354.28万 | -0.11% |
相关站点
共 40 个
Pepe - 比特币
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 以太坊ETH价格
Celestia - 加密货币行情
NFP - 数字货币市值
Lorenzo - 币种排行
Nillion - 币种排行
Haedal - BTC行情
Bittensor - 比特币行情
LITEB - 数字货币市值
Zama - 加密货币行情
USD.AI - BTC行情
波场 - 比特币行情
Blur - 以太坊ETH价格
Initia - 比特币
Plume - BTC行情
Worldcoin - 币种排行
比特币 - 以太坊ETH价格
Sui - 比特币行情
Raydium - BTC行情
大零币 - 比特币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - 以太坊ETH价格
狗币 - 加密货币行情
LITEB - 比特币行情
Hedera - 比特币
Blur - 以太坊ETH价格
Gram - 比特币
MyShell - BTC行情
恒星币 - 比特币
Celo - 加密货币行情
比特现金 - 比特币
Zama - 币种排行
Filecoin - 比特币
USD.AI - BTC行情
Injective - 以太坊ETH价格
恒星币 - 加密货币行情