Super Micro Computer (bStocks
SMCIB · 美元计价
$34.79
-2.47%
≈ ￥229.614
(-$0.88)
更新于 2026-10-29 14:20:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.67
24H 成交量$68.00万
流通市值$193.64万
24H 涨跌额(-$0.88)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 572 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.14万 | $727.24万 | -1.58% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.61% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $3,375.60万 | $1.75亿 | -4.01% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.59万 | $270.29万 | -2.77% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.24% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,459.77万 | $255.95万 | 2.06% |
| 571 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.21万 | $2,097.81万 | -2.30% |
| 167 |
ARKARK
|
$0.164 | $0.175 | $0.161 | $144.88万 | $3,304.62万 | 0.18% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.10万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 311 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $55.54万 | $854.99万 | -5.54% |
| 12 |
ENAEthena
|
$0.1968 | $0.2146 | $0.1929 | $4,417.96万 | $27.94亿 | -5.16% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $44.13万 | $354.91万 | -5.82% |
相关站点
共 40 个
NFP - 比特币
以太坊 - 比特币行情
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
Nillion - BTC行情
Aptos - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
大零币 - 比特币
Sei - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 比特币
Sei - 比特币行情
First Digital - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - BTC行情
USD1 - 数字货币市值
Ether.fi - 加密货币行情
Injective - 比特币行情
Sui - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - 比特币
Polkadot - 加密货币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Aptos - 以太坊ETH价格
比特现金 - 币种排行
EUR - 数字货币市值
Midnight - 币种排行
Aptos - 数字货币市值
Avalanche - 币种排行
Ethena - 比特币行情
瑞波币 - 数字货币市值
Quant - 加密货币行情
Quant - 以太坊ETH价格
Solana - BTC行情