24H 最高$0.00864
24H 最低$0.00774
今日开盘$0.00852
24H 成交量$80.83万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.98% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.01 | $59.26 | $56.71 | $35.79万 | $972.60万 | -2.81% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.37 | $149.68 | $142.45 | $3,813.00万 | $1.75亿 | -4.22% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $185.21 | $177.99 | $30.18万 | $270.29万 | -2.61% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.71万 | $255.95万 | -2.05% |
| 566 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.20万 | $2,097.81万 | -1.75% |
| 166 |
ARKARK
|
$0.1656 | $0.1748 | $0.161 | $144.17万 | $3,304.62万 | -4.11% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.79万 | — | -2.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.47% |
| 324 |
ZKPzkPass
|
$0.0417 | $0.0437 | $0.0405 | $51.33万 | $854.99万 | -3.92% |
| 16 |
ENAEthena
|
$0.2027 | $0.2146 | $0.1929 | $4,163.27万 | $27.94亿 | -0.74% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.71万 | $354.91万 | -6.74% |
相关站点
共 40 个
Sei - 币种排行
Bubblemaps - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 比特币
Aave - 币种排行
Initia - 以太坊ETH价格
Arbitrum - 比特币
Sei - 币种排行
Filecoin - 币种排行
Artificial Inu - 以太坊ETH价格
Katana - 比特币
EUR - 以太坊ETH价格
波场 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Haedal - 币种排行
莱特币 - 加密货币行情
Solana - 比特币
Raydium - 币种排行
瑞波币 - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
QQQB - 比特币
艾达币 - 加密货币行情
Uniswap - 比特币
Celestia - 数字货币市值
EUR - 加密货币行情
Solana - 比特币
Zama - 币种排行
Polkadot - 比特币
Hedera - 以太坊ETH价格
LITEB - 比特币
Blur - BTC行情
Ethena - 以太坊ETH价格
Sei - 比特币行情
Solana - 加密货币行情
First Digital - 比特币