24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.21 | $264.74 | $253.36 | $4.90万 | — | -0.88% |
| 585 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.97万 | $719.37万 | 0.40% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.75 | $61.15 | $56.70 | $45.95万 | $1,011.22万 | 5.16% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $145.88 | $141.27 | $3,330.40万 | $1.80亿 | -0.44% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.39 | $184.16 | $177.99 | $35.93万 | $267.23万 | 0.97% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.18万 | $1,904.75万 | 1.26% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 25 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,706.14万 | $250.45万 | -2.04% |
| 560 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.51万 | $2,085.17万 | 0.49% |
| 205 |
ARKARK
|
$0.1673 | $0.1717 | $0.161 | $96.32万 | $3,366.19万 | 0.48% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.45万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $23.94 | $23.25 | $3.76万 | $649.92万 | 1.28% |
| 368 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $43.16万 | $863.40万 | 1.18% |
| 14 |
ENAEthena
|
$0.2161 | $0.2178 | $0.1937 | $4,981.08万 | $28.68亿 | 10.26% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.33 | $42.60万 | $345.61万 | -3.89% |
相关站点
共 40 个
Gram - 比特币行情
Katana - BTC行情
First Digital - 加密货币行情
Official Trump - 比特币行情
Pyth Network - 数字货币市值
艾达币 - 比特币行情
艾达币 - 比特币
Caldera - 比特币行情
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 比特币
Quant - 比特币
Midnight - 以太坊ETH价格
MarsCoin - 比特币行情
Aave - BTC行情
Shiba Inu - 比特币行情
Tokamak - 币种排行
Ethena - 比特币行情
LITEB - 币种排行
Arbitrum - 以太坊ETH价格
Katana - 加密货币行情
应用链 - 加密货币行情
Caldera - BTC行情
Starknet - 币种排行
以太坊 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Blur - 币种排行
Tether Gold - 比特币行情
达世币 - 比特币
Celo - BTC行情
狗币 - 币种排行
Aave - 数字货币市值
Bubblemaps - 数字货币市值
Aave - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 比特币
Raydium - 以太坊ETH价格
瑞波币 - 币种排行