24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$253.34 | $264.74 | $250.70 | $7.23万 | — | -2.28% |
| 635 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $13.12万 | $719.37万 | -2.38% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $61.15 | $56.70 | $44.63万 | $1,011.22万 | -0.52% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.15 | $145.09 | $141.27 | $3,120.04万 | $1.80亿 | -1.59% |
| 180 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 474 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.93 | $185.53 | $177.99 | $43.64万 | $267.23万 | 0.52% |
| 575 |
MASKMask Network
|
$0.374 | $0.406 | $0.369 | $19.71万 | $1,904.75万 | -6.50% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 27 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.03万 | $250.45万 | -4.55% |
| 326 |
AUDIOAudius
|
$0.01383 | $0.01498 | $0.01345 | $58.61万 | $2,085.17万 | -3.49% |
| 230 |
ARKARK
|
$0.1624 | $0.1717 | $0.1595 | $96.59万 | $3,366.19万 | -2.64% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $4.41万 | $649.92万 | 1.66% |
| 369 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0401 | $49.94万 | $863.40万 | -5.15% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1848 | $6,524.54万 | $28.68亿 | -11.43% |
| 154 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.71 | $18.48 | $9.68 | $195.79万 | $345.61万 | -36.05% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
比特币
Bittensor - 以太坊ETH价格
BFUSD - 比特币
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
比特币
Bittensor - 加密货币行情
Shiba Inu - 比特币
Celo - 比特币
以太坊 - 币种排行
Ether.fi - BTC行情
Artificial - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币行情
莱特币 - 币种排行
Tether Gold - BTC行情
Tokamak - 比特币行情
Raydium - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
Polkadot - 比特币
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Shiba Inu - 币种排行
Aster - 加密货币行情
Ether.fi - 比特币
NEAR Protocol - 数字货币市值
Particle - BTC行情
Hedera - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 币种排行
LayerZero - 比特币
Particle - 以太坊ETH价格