24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1771
24H 成交量$63.56万
流通市值$1.19亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $5.03万 | — | -0.38% |
| 587 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.81万 | $719.37万 | 0.00% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.12 | $56.70 | $41.16万 | $1,011.22万 | 6.15% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $145.88 | $141.27 | $3,367.27万 | $1.80亿 | -0.28% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 420 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.64 | $184.16 | $177.99 | $35.10万 | $267.23万 | 0.88% |
| 581 |
MASKMask Network
|
$0.404 | $0.404 | $0.387 | $16.25万 | $1,904.75万 | 2.02% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.80万 | $250.45万 | -2.03% |
| 556 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.40万 | $2,085.17万 | 0.71% |
| 201 |
ARKARK
|
$0.1684 | $0.1717 | $0.161 | $97.09万 | $3,366.19万 | 0.42% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.49万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $23.94 | $23.25 | $3.75万 | $649.92万 | 1.28% |
| 367 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $42.67万 | $863.40万 | 0.94% |
| 14 |
ENAEthena
|
$0.2141 | $0.2151 | $0.1937 | $4,586.02万 | $28.68亿 | 9.12% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.33 | $42.51万 | $345.61万 | -1.20% |
相关站点
共 40 个
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
Zama - 数字货币市值
比特币
Midnight - 数字货币市值
恒星币 - BTC行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pyth Network - 币种排行
Quant - 加密货币行情
Initia - 比特币
Official Trump - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - BTC行情
Injective - 币种排行
Raydium - 比特币
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
USDC - 加密货币行情
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 加密货币行情
Aave - 数字货币市值
Bittensor - 比特币
Gram - 比特币
Pyth Network - 加密货币行情
Artificial Inu - BTC行情
Gitcoin - 加密货币行情
比特现金 - 比特币
Quant - 比特币行情
Internet - 币种排行
达世币 - 数字货币市值
Nillion - 数字货币市值
LayerZero - 比特币行情
Celestia - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
比特币 - 币种排行
Pyth Network - 数字货币市值