24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$260.96 | $280.01 | $254.70 | $21.09万 | — | -0.71% |
| 565 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.93万 | $727.24万 | -2.37% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.98 | $59.26 | $56.71 | $37.85万 | $972.60万 | -2.98% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.17 | $142.45 | $3,488.86万 | $1.75亿 | -4.20% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.6 | $185.74 | $177.99 | $29.19万 | $270.29万 | -3.31% |
| 576 |
MASKMask Network
|
$0.388 | $0.404 | $0.387 | $16.22万 | $2,099.19万 | -3.00% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 28 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $2,064.51万 | $255.95万 | 1.54% |
| 571 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.52万 | $2,097.81万 | -2.30% |
| 164 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $148.22万 | $3,304.62万 | 1.11% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.11万 | $643.00万 | 0.04% |
| 311 |
ZKPzkPass
|
$0.0405 | $0.0445 | $0.0405 | $55.26万 | $854.99万 | -6.47% |
| 13 |
ENAEthena
|
$0.1969 | $0.2146 | $0.1929 | $4,397.74万 | $27.94亿 | -5.47% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $44.20万 | $354.91万 | -8.19% |
相关站点
共 40 个
Sui - 加密货币行情
LITEB - 加密货币行情
First Digital - 比特币
Official Trump - 数字货币市值
USDC - 加密货币行情
Zama - 数字货币市值
Hedera - 比特币
Ondo - 比特币
Starknet - 比特币
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 币种排行
Raydium - 数字货币市值
币安币 - 比特币
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
Gitcoin - 比特币行情
Artificial Inu - 币种排行
Aptos - 比特币
EUR - 加密货币行情
Katana - BTC行情
Chainlink - 币种排行
Zama - 加密货币行情
Pump.fun - 币种排行
Arbitrum - 比特币
Ripple USD - 加密货币行情
Injective - 加密货币行情
Filecoin - 比特币行情
Renzo - 币种排行
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Quant - 以太坊ETH价格
Artificial Inu - 币种排行
Sei - 比特币
USD.AI - 比特币行情
Renzo - BTC行情
MegaETH - 币种排行
Bubblemaps - 比特币
Ripple USD - BTC行情
以太坊 - 加密货币行情