24H 最高$0.04694
24H 最低$0.04539
今日开盘$0.04568
24H 成交量$45.05万
流通市值$2.42亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 675 |
APPBAPPB
|
$229.28 | $241.22 | $225.71 | $3.68万 | — | -3.67% |
| 593 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $12.36万 | $686.08万 | 2.52% |
| 259 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.08 | $56.99 | $53.25 | $65.47万 | $921.97万 | -3.11% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.98 | $140.43 | $134.78 | $1,467.26万 | $1.76亿 | -0.99% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 558 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.72 | $173.60 | $162.00 | $16.32万 | $242.96万 | -5.12% |
| 414 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.05万 | $1,604.55万 | 3.75% |
| 238 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 403 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.60万 | $229.44万 | 2.26% |
| 156 |
AUDIOAudius
|
$0.01371 | $0.0149 | $0.0129 | $127.25万 | $1,918.96万 | 5.22% |
| 420 |
ARKARK
|
$0.1705 | $0.1724 | $0.1633 | $31.78万 | $3,317.20万 | 2.96% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $2.89万 | $633.81万 | 2.98% |
| 299 |
ZKPzkPass
|
$0.0436 | $0.0438 | $0.0408 | $51.42万 | $846.63万 | 2.11% |
| 12 |
ENAEthena
|
$0.1916 | $0.1973 | $0.1827 | $3,290.14万 | $25.44亿 | 2.41% |
| 60 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.19 | $8.19 | $6.61 | $608.41万 | $345.61万 | -4.26% |
相关站点
共 40 个
RWUSD - 数字货币市值
Arbitrum - BTC行情
Solana - 以太坊ETH价格
Nillion - BTC行情
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Sophon - 币种排行
Holo - 比特币行情
RWUSD - BTC行情
Tether Gold - 比特币
First Digital - 数字货币市值
Reserve Rights - 加密货币行情
Optimism - 加密货币行情
Celo - 币种排行
Virtuals - 数字货币市值
First Digital - 加密货币行情
Pendle - 数字货币市值
Injective - 比特币
Bittensor - 比特币
应用链 - 数字货币市值
Radworks - 数字货币市值
Quant - BTC行情
Curve DAO - 比特币
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币
Stacks - 以太坊ETH价格
Worldcoin - BTC行情
MarsCoin - 比特币
Aave - 比特币行情
USDC - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 比特币
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
Stacks - 加密货币行情
Aave - 加密货币行情
Reserve Rights - 加密货币行情