24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3087
24H 成交量$228.38万
流通市值$420.99万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$257.89 | $264.74 | $253.36 | $5.07万 | — | -0.28% |
| 584 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.73万 | $727.24万 | 0.00% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.33 | $60.45 | $56.70 | $40.17万 | $972.60万 | 4.78% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.88 | $141.27 | $3,380.66万 | $1.75亿 | -0.01% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $184.16 | $177.99 | $33.80万 | $270.29万 | -0.40% |
| 580 |
MASKMask Network
|
$0.404 | $0.404 | $0.387 | $15.98万 | $2,099.19万 | 1.76% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.69万 | $255.95万 | -2.03% |
| 562 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.28% |
| 198 |
ARKARK
|
$0.167 | $0.1717 | $0.161 | $98.06万 | $3,304.62万 | -0.12% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.32万 | — | 0.00% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.75 | $23.25 | $3.03万 | $643.00万 | 0.08% |
| 415 |
ZKPzkPass
|
$0.0429 | $0.0433 | $0.0405 | $34.67万 | $854.99万 | 1.18% |
| 14 |
ENAEthena
|
$0.2106 | $0.2146 | $0.1937 | $4,419.08万 | $27.94亿 | 7.83% |
| 361 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.33 | $43.41万 | $354.91万 | -1.30% |
相关站点
共 40 个
Quant - 数字货币市值
Quant - 加密货币行情
Nillion - 币种排行
USD1 - 加密货币行情
Solana - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 比特币
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - BTC行情
LITEB - 以太坊ETH价格
EUR - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - BTC行情
USD.AI - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 比特币
Pepe - 以太坊ETH价格
Aptos - BTC行情
Ethena - BTC行情
USD1 - 加密货币行情
Tether Gold - BTC行情
Shiba Inu - BTC行情
Official Trump - 以太坊ETH价格
波场 - 币种排行
EUR - 加密货币行情
恒星币 - 数字货币市值
Midnight - 数字货币市值
EUR - 币种排行
莱特币 - 比特币
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
比特币 - 比特币行情
MarsCoin - 数字货币市值
Ondo - 加密货币行情
Pepe - 加密货币行情