24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4312
24H 成交量$216.74万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.78万 | $727.24万 | -2.37% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $38.11万 | $972.60万 | -2.73% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.12 | $142.45 | $3,487.89万 | $1.75亿 | -4.19% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.51 | $185.53 | $177.99 | $28.53万 | $270.29万 | -3.01% |
| 576 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.74% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $2,736.43万 | $255.95万 | 3.08% |
| 565 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.81万 | $2,097.81万 | -1.88% |
| 163 |
ARKARK
|
$0.1648 | $0.175 | $0.161 | $149.32万 | $3,304.62万 | 1.35% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 307 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $56.44万 | $854.99万 | -6.21% |
| 15 |
ENAEthena
|
$0.1974 | $0.2146 | $0.1929 | $4,361.86万 | $27.94亿 | -5.87% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $44.28万 | $354.91万 | -7.75% |
相关站点
共 40 个
波场 - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 币种排行
比特币
Quant - 比特币行情
Gitcoin - 币种排行
Ripple USD - 比特币
Pump.fun - 加密货币行情
USD1 - BTC行情
QQQB - 以太坊ETH价格
波场 - BTC行情
Plume - 比特币
Internet - 数字货币市值
Starknet - 比特币行情
Falcon Finance - 以太坊ETH价格
USD.AI - 比特币行情
瑞波币 - 比特币
Tokamak - 比特币
Official Trump - 比特币
Uniswap - 比特币
艾达币 - 比特币行情
Ether.fi - 加密货币行情
Ripple USD - BTC行情
USDC - 数字货币市值
Starknet - 比特币
Ondo - BTC行情
Tutorial - 数字货币市值
Pepe - 加密货币行情
Tether Gold - BTC行情
Sui - BTC行情
QQQB - 币种排行
MegaETH - 数字货币市值
Falcon Finance - 加密货币行情
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Renzo - 比特币行情
Katana - 以太坊ETH价格
USD.AI - 比特币
Chainlink - 加密货币行情
EUR - 比特币