24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3716
24H 成交量$232.10万
流通市值$3.14亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$258.61 | $264.74 | $253.36 | $4.97万 | — | -0.70% |
| 586 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.80万 | $719.37万 | 0.00% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.88 | $61.15 | $56.70 | $44.56万 | $1,011.22万 | 5.17% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $145.88 | $141.27 | $3,311.03万 | $1.80亿 | -0.07% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.52 | $184.16 | $177.99 | $34.93万 | $267.23万 | 1.15% |
| 581 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $16.24万 | $1,904.75万 | 1.52% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,703.30万 | $250.45万 | -1.02% |
| 558 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.51万 | $2,085.17万 | -0.35% |
| 205 |
ARKARK
|
$0.167 | $0.1717 | $0.161 | $96.11万 | $3,366.19万 | 0.12% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.50万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.36% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.13万 | $863.40万 | 0.94% |
| 14 |
ENAEthena
|
$0.2153 | $0.2178 | $0.1937 | $5,064.55万 | $28.68亿 | 9.74% |
| 373 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.82 | $19.32 | $17.33 | $41.95万 | $345.61万 | -3.94% |
相关站点
共 40 个
Nillion - 比特币行情
Quant - 数字货币市值
United Stables - 币种排行
USD1 - 数字货币市值
JasmyCoin - 币种排行
波场 - 币种排行
Avalanche - 以太坊ETH价格
Injective - 比特币行情
Internet - 币种排行
EUR - BTC行情
Tokamak - 加密货币行情
Shiba Inu - BTC行情
Artificial Inu - BTC行情
Starknet - 加密货币行情
Quant - 数字货币市值
Plume - 以太坊ETH价格
BFUSD - BTC行情
瑞波币 - 比特币行情
Nillion - 比特币行情
Polkadot - 加密货币行情
Avalanche - BTC行情
恒星币 - 比特币
Internet - 以太坊ETH价格
Tether Gold - BTC行情
Avalanche - 币种排行
达世币 - 比特币行情
以太坊 - 比特币行情
Particle - 比特币
艾达币 - 比特币
USDC - 数字货币市值
Raydium - BTC行情
Sei - 比特币
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
Arbitrum - BTC行情
莱特币 - BTC行情
EUR - 比特币
Katana - BTC行情
JasmyCoin - 以太坊ETH价格
币安币 - 比特币行情