24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0638
24H 成交量$73.57万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$261.19 | $264.74 | $253.36 | $5.26万 | — | 0.98% |
| 579 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.76万 | $727.24万 | -0.80% |
| 388 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.41 | $60.45 | $56.70 | $38.44万 | $972.60万 | 5.12% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.34 | $145.88 | $141.27 | $3,478.29万 | $1.75亿 | 0.29% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.64 | $184.16 | $177.99 | $32.66万 | $270.29万 | -1.03% |
| 575 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.85万 | $2,099.19万 | 1.53% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,909.28万 | $255.95万 | -3.57% |
| 563 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | 0.28% |
| 194 |
ARKARK
|
$0.1644 | $0.1717 | $0.161 | $104.84万 | $3,304.62万 | -2.78% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.21 | $3.20万 | $643.00万 | 2.11% |
| 434 |
ZKPzkPass
|
$0.0424 | $0.0433 | $0.0405 | $30.49万 | $854.99万 | 0.00% |
| 14 |
ENAEthena
|
$0.2075 | $0.2146 | $0.1929 | $4,152.26万 | $27.94亿 | 7.18% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.11 | $19.32 | $17.33 | $43.70万 | $354.91万 | -0.88% |
相关站点
共 40 个
USD.AI - 比特币
以太坊 - BTC行情
Pudgy Penguins - BTC行情
Ethena - 比特币
Midnight - 以太坊ETH价格
Celo - 币种排行
大零币 - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - 币种排行
Particle - 加密货币行情
狗币 - 加密货币行情
Ether.fi - 比特币行情
Falcon Finance - 币种排行
Ethena - 比特币行情
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - 比特币行情
达世币 - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
达世币 - BTC行情
Quant - 加密货币行情
Katana - 比特币
Aster - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 比特币
Initia - 比特币行情
Bittensor - 加密货币行情
莱特币 - 数字货币市值
以太坊 - BTC行情
PAX Gold - 加密货币行情
Haedal - 数字货币市值
Injective - 加密货币行情
PAX Gold - BTC行情