24H 最高$3.77
24H 最低$3.35
今日开盘$3.686
24H 成交量$157.11万
流通市值$7,829.99万
24H 涨跌额(-$0.30)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 304 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$253.26 | $264.74 | $250.70 | $6.30万 | — | -2.70% |
| 574 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $21.10万 | $719.37万 | -8.30% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $61.15 | $56.30 | $47.99万 | $1,011.22万 | -0.84% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.75 | $145.09 | $139.18 | $3,422.93万 | $1.80亿 | -2.20% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.18 | $185.53 | $177.99 | $41.49万 | $267.23万 | 0.40% |
| 555 |
MASKMask Network
|
$0.373 | $0.406 | $0.368 | $24.43万 | $1,904.75万 | -6.75% |
| 308 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,502.03万 | $250.45万 | -10.66% |
| 321 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01326 | $68.09万 | $2,085.17万 | -6.93% |
| 259 |
ARKARK
|
$0.1599 | $0.1717 | $0.1588 | $94.64万 | $3,366.19万 | -2.91% |
| 449 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.60万 | — | -5.41% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.53% |
| 370 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0395 | $56.13万 | $863.40万 | -5.43% |
| 13 |
ENAEthena
|
$0.1759 | $0.2178 | $0.1734 | $9,321.13万 | $28.68亿 | -16.12% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.7 | $18.42 | $9.33 | $395.59万 | $345.61万 | -46.53% |
相关站点
共 40 个
THORChain - 加密货币行情
Plasma - BTC行情
Hyperliquid - 比特币
PancakeSwap - 比特币
Lido DAO - 比特币行情
Official Trump - 币种排行
Pendle - BTC行情
PAX Gold - BTC行情
Avalanche - 比特币行情
Injective - BTC行情
United Stables - 加密货币行情
Virtuals - 数字货币市值
牛来 - 比特币行情
比特现金 - 加密货币行情
恒星币 - 比特币
Ether.fi - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 比特币行情
Solana - 比特币行情
Caldera - 币种排行
Quant - 比特币行情
Celo - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
Polkadot - BTC行情
大零币 - BTC行情
Ethena - BTC行情
Internet - 比特币行情
大零币 - 币种排行
Ondo - 比特币
Virtuals - 比特币
Ripple USD - 加密货币行情
Celestia - 数字货币市值
恒星币 - 币种排行
Solana - 加密货币行情
Starknet - 比特币
World Liberty - 比特币
Quant - 加密货币行情
Bonk - 加密货币行情
比特币 - 加密货币行情