24H 最高$2.46
24H 最低$2.16
今日开盘$2.34
24H 成交量$122.14万
流通市值$2.20亿
24H 涨跌额(-$0.14)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 577 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.01万 | $727.24万 | -1.98% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.71 | $36.16万 | $972.60万 | -1.83% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.04 | $142.45 | $3,586.17万 | $1.75亿 | -3.87% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.82 | $185.53 | $177.99 | $29.75万 | $270.29万 | -2.74% |
| 584 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -2.00% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0193 | $2,972.06万 | $255.95万 | -2.03% |
| 565 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $16.88万 | $2,097.81万 | -2.51% |
| 152 |
ARKARK
|
$0.1664 | $0.175 | $0.161 | $165.74万 | $3,304.62万 | -0.24% |
| 588 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.16万 | — | -2.70% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.51% |
| 302 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.51万 | $854.99万 | -5.31% |
| 15 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,111.43万 | $27.94亿 | -4.83% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $43.59万 | $354.91万 | -7.23% |
相关站点
共 40 个
Caldera - 数字货币市值
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Shiba Inu - 币种排行
Celo - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - BTC行情
比特币 - 币种排行
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
恒星币 - 加密货币行情
Tutorial - 以太坊ETH价格
Bittensor - 比特币行情
RWUSD - 加密货币行情
Falcon Finance - 币种排行
Shiba Inu - 比特币
Avalanche - 比特币行情
USD.AI - 币种排行
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tokamak - 比特币
波场 - 加密货币行情
狗币 - 加密货币行情
MegaETH - 数字货币市值
Polkadot - 加密货币行情
Falcon Finance - 以太坊ETH价格
United Stables - 比特币
NFP - 比特币行情
Worldcoin - 比特币
Chainlink - 数字货币市值
比特现金 - 数字货币市值
Initia - 加密货币行情
Nillion - 加密货币行情
Gram - 币种排行
Aster - 数字货币市值
Chainlink - 比特币行情