24H 最高$31.41
24H 最低$23.12
今日开盘$30.27
24H 成交量$124.42万
流通市值—
24H 涨跌额(-$5.43)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$258.78 | $280.01 | $254.70 | $21.08万 | — | -1.54% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.93万 | $727.24万 | -1.59% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.91 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.54% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.6 | $150.37 | $142.45 | $3,436.99万 | $1.75亿 | -4.48% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.6 | $186.00 | $177.99 | $29.15万 | $270.29万 | -3.44% |
| 573 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $16.43万 | $2,099.19万 | -2.75% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 27 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $2,053.67万 | $255.95万 | 2.05% |
| 570 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.17% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.73万 | $3,304.62万 | 0.98% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.46万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.11万 | $643.00万 | -0.04% |
| 310 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0405 | $55.39万 | $854.99万 | -6.24% |
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,400.72万 | $27.94亿 | -5.80% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $19.32 | $17.33 | $44.43万 | $354.91万 | -8.29% |
相关站点
共 40 个
Filecoin - 币种排行
EUR - 比特币
Tutorial - 比特币
Ripple USD - 数字货币市值
Gram - 比特币
达世币 - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 币种排行
USD1 - BTC行情
Pump.fun - 比特币行情
USD.AI - 数字货币市值
Optimism - 比特币行情
Official Trump - 币种排行
Blur - 比特币行情
波场 - 币种排行
Midnight - BTC行情
RWUSD - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 比特币行情
USDC - 币种排行
Aave - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 比特币行情
USDC - 以太坊ETH价格
Tutorial - 币种排行
Uniswap - 数字货币市值
LITEB - 比特币
币安币 - 币种排行
StraitsX XUSD - 比特币
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币
Sui - 币种排行
Sei - 数字货币市值
Ethena - 数字货币市值
Haedal - 币种排行
Plume - BTC行情
Quant - BTC行情
Internet - 币种排行