24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03935
24H 成交量$118.69万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$256.75 | $264.74 | $253.36 | $5.06万 | — | -0.66% |
| 584 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.75万 | $727.24万 | 0.00% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.26 | $60.45 | $56.70 | $40.06万 | $972.60万 | 4.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $145.88 | $141.27 | $3,379.95万 | $1.75亿 | -0.06% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $184.16 | $177.99 | $33.81万 | $270.29万 | -0.61% |
| 580 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.94万 | $2,099.19万 | 1.26% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,901.86万 | $255.95万 | -3.05% |
| 562 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.80万 | $2,097.81万 | 0.49% |
| 198 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $98.22万 | $3,304.62万 | 0.18% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.25 | $3.11万 | $643.00万 | 0.13% |
| 415 |
ZKPzkPass
|
$0.0428 | $0.0433 | $0.0405 | $34.77万 | $854.99万 | 0.94% |
| 14 |
ENAEthena
|
$0.2116 | $0.2146 | $0.1937 | $4,363.98万 | $27.94亿 | 8.74% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.09 | $19.32 | $17.33 | $44.00万 | $354.91万 | -1.63% |
相关站点
共 40 个
Plume - 比特币
Caldera - 加密货币行情
Plume - 比特币行情
NFP - 比特币
比特现金 - 加密货币行情
Plume - BTC行情
United Stables - 以太坊ETH价格
First Digital - BTC行情
Ethena - BTC行情
币安币 - 以太坊ETH价格
Starknet - 比特币行情
Aave - 加密货币行情
Plasma - 数字货币市值
Polkadot - 比特币
Internet - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 数字货币市值
Pyth Network - 币种排行
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
Ether.fi - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 比特币
Uniswap - 比特币行情
Tether Gold - 加密货币行情
United Stables - 比特币行情
Arbitrum - 币种排行
Pyth Network - 比特币
Pump.fun - 比特币行情
First Digital - 比特币
牛来 - 币种排行
MarsCoin - 比特币
Solana - 比特币
Katana - 比特币
Caldera - BTC行情
Arbitrum - 比特币