24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1063
24H 成交量$115.27万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 604 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.33万 | $719.37万 | -1.20% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.11 | $61.15 | $56.70 | $45.38万 | $1,011.22万 | 1.70% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,205.10万 | $1.80亿 | -0.65% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.82 | $184.33 | $177.99 | $35.70万 | $267.23万 | 1.17% |
| 587 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.04万 | $1,904.75万 | -0.75% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,698.95万 | $250.45万 | -1.02% |
| 561 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.63万 | $2,085.17万 | -1.05% |
| 208 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $93.96万 | $3,366.19万 | -0.12% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.25 | $3.94万 | $649.92万 | 2.70% |
| 368 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.29万 | $863.40万 | 0.00% |
| 14 |
ENAEthena
|
$0.2098 | $0.2178 | $0.1937 | $5,345.74万 | $28.68亿 | 3.00% |
| 402 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.33 | $19.32 | $17.24 | $37.39万 | $345.61万 | -8.89% |
相关站点
共 40 个
LayerZero - 币种排行
Ethena - 比特币行情
币安币 - 加密货币行情
Hedera - 数字货币市值
狗币 - 加密货币行情
Solana - 比特币行情
大零币 - 数字货币市值
Aster - 比特币
Internet - 币种排行
EUR - 比特币
Celo - 比特币
USD1 - 币种排行
Katana - 比特币
币安币 - 加密货币行情
Polkadot - BTC行情
狗币 - BTC行情
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 币种排行
Injective - 数字货币市值
Starknet - 数字货币市值
Huma Finance - 比特币
Tokamak - 比特币
Blur - 币种排行
Starknet - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币
Starknet - 比特币行情
Nillion - BTC行情
大零币 - 币种排行
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 币种排行
艾达币 - 数字货币市值
Celo - 比特币
USD.AI - 比特币行情
Hedera - BTC行情
Chainlink - 比特币
USD.AI - 加密货币行情