24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5166
24H 成交量$126.28万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 679 |
APPBAPPB
|
$258.07 | $264.74 | $253.36 | $5.11万 | — | -0.15% |
| 583 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.87万 | $727.24万 | 0.00% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.77 | $60.45 | $56.70 | $39.96万 | $972.60万 | 3.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $145.88 | $141.27 | $3,384.34万 | $1.75亿 | -0.27% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 419 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $33.40万 | $270.29万 | -1.34% |
| 579 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $16.05万 | $2,099.19万 | 1.27% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,908.34万 | $255.95万 | -2.04% |
| 567 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.36万 | $2,097.81万 | 0.56% |
| 195 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $101.31万 | $3,304.62万 | -1.13% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.42万 | — | -2.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.24% |
| 422 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $32.93万 | $854.99万 | 0.00% |
| 14 |
ENAEthena
|
$0.2073 | $0.2146 | $0.1929 | $4,321.98万 | $27.94亿 | 6.36% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.70万 | $354.91万 | -2.36% |
相关站点
共 40 个
恒星币 - 币种排行
Starknet - 以太坊ETH价格
Caldera - BTC行情
LayerZero - 加密货币行情
恒星币 - 数字货币市值
Internet - 币种排行
Falcon Finance - 以太坊ETH价格
Zama - 币种排行
USD.AI - 以太坊ETH价格
Celestia - 币种排行
Plume - 以太坊ETH价格
Solana - 比特币行情
Blur - 比特币
BFUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Celestia - 币种排行
LITEB - 加密货币行情
Haedal - 加密货币行情
Blur - 币种排行
Initia - BTC行情
Gram - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Zama - BTC行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Falcon Finance - 数字货币市值
Blur - 比特币行情
大零币 - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 比特币行情
Pepe - 数字货币市值
Katana - 数字货币市值
Tokamak - 比特币行情
Falcon Finance - 币种排行